Hata : ITBGetir() Giriş dizesi doğru biçimde değildi. Piyasa Bilgileri
CHICAGO BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Soybean Oil (Pit)
  • 27.63
  • 27.63
  • 27.26
  • 27.26
  • 0
  • 0.26
  • 22 May 2019 04:20
  • Corn (Pit)
  • 3.6895
  • 3.7176
  • 3.6396
  • 3.6672
  • 0
  • 0.0477
  • 22 May 2019 07:19
  • HRW Wheat mini-sized
  • 445
  • 446.25
  • 445
  • 446.25
  • 0
  • 1.25
  • 22 May 2019 04:20
  • Rough Rice (Pit)
  • 11.33
  • 11.4
  • 11.33
  • 11.4
  • 0
  • 0.07
  • 22 May 2019 07:19
  • Soybean (Pit)
  • 7.5682
  • 7.6402
  • 7.3652
  • 7.3956
  • 0
  • -0.0951
  • 22 May 2019 11:26
  • Oats (Pit)
  • 326
  • 329.5
  • 326
  • 329.5
  • 0
  • 3.5
  • 22 May 2019 07:19
  • Ethanol Futures (Pit
  • 1.423
  • 1.423
  • 1.21
  • 1.21
  • 0
  • -0.05
  • 22 May 2019 06:41
KANSAS CITY BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Hard Red Wheat
  • 450.5
  • 462
  • 441.5
  • 446.25
  • 0
  • 3.25
  • 22 May 2019 06:34
NEWYORK BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Cocoa
  • 2388
  • 2447
  • 2388
  • 2447
  • 0
  • 59
  • 22 May 2019 07:13
  • Cotton #2
  • 61.49
  • 63.41
  • 61.49
  • 63.41
  • 0
  • 1.92
  • 22 May 2019 07:20
  • Sugar #11
  • 11.55
  • 11.62
  • 11.55
  • 11.62
  • 0
  • 0.07
  • 22 May 2019 10:53
  • Coffee
  • 122.88
  • 122.88
  • 120.21
  • 120.21
  • 0
  • -2.67
  • 22 May 2019 06:41
Orange Juice

Symbol: OJ

  • Product
  • Kontrat Tarihi
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Orange Juice
  • 99.7
  • 99.7
  • 98.5
  • 98.5
  • 0
  • -1.2
  • 22 May 2019 04:55
İzmir Commodity Exchange
  • Product
  • Type
  • Highest
  • Lowest
  • Close
  • Update time
  • Cotton
  • 42 Renk
  • 0
  • 1E-05
  •  
  • 22 May 2019 12:00
  • Cotton
  • 51 Renk
  • 0
  • 1E-05
  •  
  • 22 May 2019 12:00
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
LIFFE FUTURES of OPTİONS
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Wheat {Mar 13}
  • 553.31
  • 555.44
  • 551.58
  • 553.14
  • 0
  • 1.77
  • 22 May 2019 06:38
MINNEAPOLİS GRAİN EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Durum Wheat
  • 457.27
  • 460
  • 457.27
  • 460
  • 0
  • 2.73
  • 22 May 2019 08:46
  • Spring Wheat
  • 555
  • 563.25
  • 549
  • 552
  • 0
  • -56.25
  • 22 May 2019 04:47
  • NCI National Corn
  • 354.06
  • 357.79
  • 354.06
  • 357.79
  • 0
  • 3.73
  • 22 May 2019 04:46
  • HRWI Hard Red
  • 400.95
  • 404.89
  • 400.95
  • 404.89
  • 0
  • 3.94
  • 22 May 2019 04:46
  • NSI National Soybean
  • 756.33
  • 756.33
  • 738.69
  • 738.69
  • 0
  • -17.64
  • 22 May 2019 04:46
  • SRWI Soft Red Wheat
  • 440.19
  • 440.19
  • 438.88
  • 438.88
  • 0
  • -1.31
  • 22 May 2019 04:55
  • White Wheat
  • 502.77
  • 511.85
  • 502.77
  • 511.85
  • 0
  • 9.08
  • 22 May 2019 04:47
WINNIPEG COMMODİTY EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Canola {Jul 09}
  • 242
  • 244
  • 242
  • 244
  • 0
  • 2
  • 21 May 2019 07:52