Hata : ITBGetir() Giriş dizesi doğru biçimde değildi. Piyasa Bilgileri
CHICAGO BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Soybean Oil (Pit)
  • 29.1
  • 29.1
  • 28.66
  • 28.66
  • 0
  • 0.31
  • 24 March 2019 04:14
  • Corn (Pit)
  • 3.5117
  • 3.5242
  • 3.4779
  • 3.5027
  • 0
  • 0.0235
  • 24 March 2019 05:34
  • HRW Wheat mini-sized
  • 447
  • 447
  • 445
  • 445
  • 0
  • -2
  • 24 March 2019 05:12
  • Rough Rice (Pit)
  • 11.085
  • 11.21
  • 11.085
  • 11.21
  • 0
  • 0.12
  • 24 March 2019 04:15
  • Soybean (Pit)
  • 8.1959
  • 8.221
  • 8.1602
  • 8.1704
  • 0
  • -0.068
  • 24 March 2019 04:15
  • Oats (Pit)
  • 323
  • 328.25
  • 323
  • 328.25
  • 0
  • 5.25
  • 24 March 2019 04:15
  • Ethanol Futures (Pit
  • 1.408
  • 1.426
  • 1.408
  • 1.426
  • 0
  • 0.12
  • 24 March 2019 04:14
KANSAS CITY BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Hard Red Wheat
  • 446
  • 452
  • 443.25
  • 445
  • 0
  • -9.5
  • 24 March 2019 04:29
NEWYORK BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Cocoa
  • 2130
  • 2159
  • 2130
  • 2159
  • 0
  • 29
  • 24 March 2019 04:48
  • Cotton #2
  • 71
  • 72.68
  • 71
  • 72.68
  • 0
  • 1.68
  • 24 March 2019 05:59
  • Sugar #11
  • 12.74
  • 12.74
  • 12.5
  • 12.5
  • 0
  • -0.24
  • 24 March 2019 04:49
  • Coffee
  • 125.52
  • 125.52
  • 124.19
  • 124.19
  • 0
  • -1.33
  • 24 March 2019 04:49
İzmir Commodity Exchange
  • Product
  • Type
  • Highest
  • Lowest
  • Close
  • Update time
  • Cotton
  • 42 Renk
  • 0
  • 1E-06
  •  
  • 22 March 2019 12:00
  • Cotton
  • 51 Renk
  • 0
  • 1E-05
  •  
  • 22 March 2019 12:00
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
LIFFE FUTURES of OPTİONS
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Wheat {Mar 13}
  • 551.84
  • 552.44
  • 543.1
  • 543.9
  • 0
  • -6.49
  • 24 March 2019 06:04
MINNEAPOLİS GRAİN EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Durum Wheat
  • 472.04
  • 472.04
  • 470.58
  • 470.58
  • 0
  • -1.46
  • 24 March 2019 04:40
  • Spring Wheat
  • 571
  • 576.75
  • 567.25
  • 572.25
  • 0
  • -179
  • 24 March 2019 04:40
  • NCI National Corn
  • 362
  • 363
  • 362
  • 363
  • 0
  • 14.51
  • 24 March 2019 04:40
  • HRWI Hard Red
  • 443
  • 443
  • 443
  • 443
  • 0
  • 11.26
  • 24 March 2019 04:40
  • NSI National Soybean
  • 838
  • 838
  • 837
  • 837
  • 0
  • 14.1
  • 24 March 2019 04:40
  • SRWI Soft Red Wheat
  • 454
  • 454
  • 454
  • 454
  • 0
  • 14.17
  • 24 March 2019 04:40
  • White Wheat
  • 511.15
  • 511.15
  • 510.99
  • 510.99
  • 0
  • -0.16
  • 24 March 2019 04:41
WINNIPEG COMMODİTY EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Canola {Jul 09}
  • 242
  • 244
  • 242
  • 244
  • 0
  • 2
  • 23 March 2019 02:29