CHICAGO BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Soybean Oil (Pit)
  • 28.77
  • 29.01
  • 28.77
  • 29.01
  • 0
  • 0.24
  • 18 January 2019 05:50
  • Corn (Pit)
  • 3.4627
  • 3.4904
  • 3.4379
  • 3.4798
  • 0
  • 0.0196
  • 18 January 2019 05:11
  • HRW Wheat mini-sized
  • 504
  • 506
  • 504
  • 506
  • 0
  • 2
  • 18 January 2019 05:50
  • Rough Rice (Pit)
  • 10.5
  • 10.625
  • 10.5
  • 10.625
  • 0
  • 0.125
  • 18 January 2019 05:50
  • Soybeans (Pit)
  • 8.1966
  • 8.282
  • 8.1464
  • 8.2476
  • 0
  • 0.0885
  • 18 January 2019 05:11
  • Oats (Pit)
  • 329.5
  • 329.5
  • 328.25
  • 328.25
  • 0
  • -1.25
  • 18 January 2019 05:11
  • Ethanol Futures (Pit
  • 1.312
  • 1.32
  • 1.312
  • 1.32
  • 0
  • 0.008
  • 18 January 2019 05:50
KANSAS CITY BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Hard Red Wheat
  • 505.75
  • 509
  • 503.25
  • 506
  • 0
  • 2
  • 18 January 2019 05:50
NEWYORK BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Cocoa
  • 2355
  • 2355
  • 2304
  • 2304
  • 0
  • -51
  • 18 January 2019 05:12
  • Cotton #2
  • 70.52
  • 71.62
  • 70.52
  • 71.62
  • 0
  • 1.1
  • 18 January 2019 05:12
  • Sugar #11
  • 13.17
  • 13.17
  • 12.85
  • 12.85
  • 0
  • -0.32
  • 18 January 2019 05:59
  • Coffee
  • 127.42
  • 128.57
  • 127.42
  • 128.57
  • 0
  • 1.15
  • 18 January 2019 05:12
İzmir Commodity Exchange
  • Product
  • Type
  • Highest
  • Lowest
  • Close
  • Update time
  • Cotton
  • Pamuk M
  • 0
  • 0
  •  
  • 18 January 2019 12:00
  • Cotton
  • Pamuk M
  • 0
  • 0
  •  
  • 18 January 2019 12:00
LIFFE FUTURES of OPTİONS
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Wheat {Mar 13}
  • 502.84
  • 510.63
  • 502.83
  • 509.7
  • 0
  • 9.86
  • 18 January 2019 05:11
MINNEAPOLİS GRAİN EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Durum Wheat
  • 459.26
  • 459.82
  • 459.26
  • 459.82
  • 0
  • 0.56
  • 18 January 2019 05:12
  • Spring Wheat
  • 572.25
  • 574.75
  • 569.5
  • 574.25
  • 0
  • 2.25
  • 18 January 2019 05:50
  • NCI National Corn
  • 365
  • 365
  • 365
  • 365
  • 0
  • 0
  • 18 January 2019 05:50
  • HRWI Hard Red
  • 492
  • 494
  • 492
  • 494
  • 0
  • 2
  • 18 January 2019 05:50
  • NSI National Soybean
  • 836
  • 836
  • 836
  • 836
  • 0
  • 0
  • 18 January 2019 05:50
  • SRWI Soft Red Wheat
  • 507
  • 507
  • 507
  • 507
  • 0
  • 0
  • 18 January 2019 05:50
  • White Wheat
  • 545.41
  • 550.66
  • 545.41
  • 550.66
  • 0
  • 5.25
  • 18 January 2019 05:12
WINNIPEG COMMODİTY EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Canola {Jul 09}
  • 242
  • 244
  • 242
  • 244
  • 0
  • 2
  • 17 January 2019 08:12