Hata : ITBGetir() Giriş dizesi doğru biçimde değildi. Piyasa Bilgileri
CHICAGO BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Soybean Oil (Pit)
  • 27.71
  • 27.71
  • 27.38
  • 27.38
  • 0
  • -0.16
  • 13 November 2018 07:41
  • Corn (Pit)
  • 3.3199
  • 3.3199
  • 3.2858
  • 3.3017
  • 0
  • -0.0407
  • 13 November 2018 07:41
  • HRW Wheat mini-sized
  • 493.5
  • 493.5
  • 486.5
  • 486.5
  • 0
  • -7
  • 13 November 2018 07:42
  • Rough Rice (Pit)
  • 10.65
  • 10.9
  • 10.65
  • 10.9
  • 0
  • 0.25
  • 13 November 2018 07:41
  • Soybeans (Pit)
  • 7.9233
  • 7.9248
  • 7.8216
  • 7.8365
  • 0
  • -0.0368
  • 13 November 2018 07:41
  • Oats (Pit)
  • 317.5
  • 317.5
  • 317
  • 317
  • 0
  • -0.5
  • 13 November 2018 07:41
  • Ethanol Futures (Pit
  • 1.367
  • 1.367
  • 1.25
  • 1.25
  • 0
  • 0
  • 13 November 2018 07:41
KANSAS CITY BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Hard Red Wheat
  • 492.75
  • 496.5
  • 492.75
  • 496.5
  • 0
  • -1
  • 13 November 2018 07:58
NEWYORK BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Cocoa
  • 2605
  • 2605
  • 2605
  • 2605
  • 0
  • 0
  • 13 November 2018 08:42
  • Cotton #2
  • 76.34
  • 76.34
  • 74.11
  • 74.11
  • 0
  • -2.23
  • 13 November 2018 07:56
  • Sugar #11
  • 12.94
  • 12.94
  • 12.61
  • 12.61
  • 0
  • -0.33
  • 13 November 2018 07:57
  • Coffee
  • 141.52
  • 141.52
  • 137.48
  • 137.48
  • 0
  • -4.04
  • 13 November 2018 07:56
İzmir Commodity Exchange
  • Product
  • Type
  • Highest
  • Lowest
  • Close
  • Update time
  • Cotton
  • 41 Renk
  • 0
  • 9,3
  •  
  • 13 November 2018 12:00
  • Cotton
  • 31 Renk
  • 0
  • 0
  •  
  • 13 November 2018 12:00
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
LIFFE FUTURES of OPTİONS
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Wheat {Mar 13}
  • 527.96
  • 530.05
  • 525.15
  • 529.61
  • 0
  • 3.51
  • 13 November 2018 07:58
MINNEAPOLİS GRAİN EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Durum Wheat
  • 460
  • 460
  • 460
  • 460
  • 0
  • 0
  • 13 November 2018 08:02
  • Spring Wheat
  • 581.75
  • 718.25
  • 581.75
  • 718.25
  • 0
  • 8.25
  • 13 November 2018 08:02
  • NCI National Corn
  • 349
  • 349
  • 332.82
  • 332.82
  • 0
  • -4.36
  • 13 November 2018 08:02
  • HRWI Hard Red
  • 480
  • 480
  • 456.77
  • 456.77
  • 0
  • -6
  • 13 November 2018 08:02
  • NSI National Soybean
  • 797
  • 797
  • 784.96
  • 784.96
  • 0
  • -3.68
  • 13 November 2018 08:02
  • SRWI Soft Red Wheat
  • 490
  • 490
  • 476.46
  • 476.46
  • 0
  • -11.52
  • 13 November 2018 08:02
  • White Wheat
  • 552.2
  • 552.2
  • 538.89
  • 538.89
  • 0
  • -13.31
  • 13 November 2018 08:02
WINNIPEG COMMODİTY EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Canola {Jul 09}
  • 242
  • 244
  • 242
  • 244
  • 0
  • 2
  • 13 November 2018 08:14