Hata : ITBGetir() Uzak sunucuya bağlanılamıyor Piyasa Bilgileri
CHICAGO BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Soybean Oil (Pit)
  • 30.64
  • 30.71
  • 30.64
  • 30.71
  • 0
  • 0.32
  • 19 November 2019 08:59
  • Corn (Pit)
  • 3.5392
  • 3.5817
  • 3.5345
  • 3.5526
  • 0
  • 0.0234
  • 20 November 2019 02:01
  • HRW Wheat Mini
  • 418.5
  • 425.75
  • 418.5
  • 425.75
  • 0
  • 8.75
  • 19 November 2019 09:00
  • Rough Rice (Pit)
  • 12.09
  • 12.09
  • 11.995
  • 12.09
  • 0
  • 0
  • 20 November 2019 01:09
  • Soybean (Pit)
  • 8.5013
  • 8.5434
  • 8.4778
  • 8.4924
  • 0
  • 0.0236
  • 20 November 2019 01:09
  • Oats (Pit)
  • 315.25
  • 319.5
  • 315.25
  • 319.5
  • 0
  • 4.25
  • 19 November 2019 09:00
  • Ethanol Futures (Pit
  • 1.477
  • 1.477
  • 1.4
  • 1.4
  • 0
  • 0
  • 19 November 2019 08:59
KANSAS CITY BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Hard Red Wheat
  • 417.5
  • 428.25
  • 417.5
  • 428.25
  • 0
  • 7.25
  • 20 November 2019 03:09
NEWYORK BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Cocoa
  • 2717
  • 2717
  • 2674
  • 2674
  • 0
  • -43
  • 20 November 2019 03:22
  • Cotton #2
  • 62.97
  • 62.97
  • 62.97
  • 62.97
  • 0
  • 0
  • 20 November 2019 03:22
  • Sugar #11
  • 12.76
  • 12.76
  • 12.69
  • 12.69
  • 0
  • -0.07
  • 20 November 2019 03:20
  • Coffee
  • 143.67
  • 143.67
  • 143.46
  • 143.46
  • 0
  • -0.21
  • 20 November 2019 03:21
Orange Juice

Symbol: OJ

  • Product
  • Kontrat Tarihi
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Orange Juice
  • 98.25
  • 98.25
  • 98
  • 98
  • 0
  • -0.25
  • 20 November 2019 03:20
İzmir Commodity Exchange
  • Product
  • Type
  • Highest
  • Lowest
  • Close
  • Update time
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
LIFFE FUTURES of OPTİONS
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Wheat {Mar 13}
  • 598.96
  • 602.37
  • 595.51
  • 596.67
  • 0
  • -1.5
  • 20 November 2019 03:08
MINNEAPOLİS GRAİN EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Durum Wheat
  • 613.7
  • 615
  • 613.7
  • 615
  • 0
  • 1.3
  • 20 November 2019 03:09
  • Spring Wheat
  • 502.75
  • 703.25
  • 502.75
  • 703.25
  • 0
  • 0
  • 20 November 2019 03:09
  • NCI National Corn
  • 369
  • 369
  • 356.18
  • 356.18
  • 0
  • 2.56
  • 20 November 2019 03:09
  • HRWI Hard Red
  • 409
  • 409
  • 400.77
  • 400.77
  • 0
  • 7.26
  • 20 November 2019 03:09
  • NSI National Soybean
  • 860
  • 860
  • 847.34
  • 847.34
  • 0
  • 1.38
  • 20 November 2019 03:09
  • SRWI Soft Red Wheat
  • 510
  • 510
  • 502.47
  • 502.47
  • 0
  • 4.82
  • 20 November 2019 03:09
  • White Wheat
  • 538.93
  • 541.03
  • 538.93
  • 541.03
  • 0
  • 2.1
  • 20 November 2019 03:08
WINNIPEG COMMODİTY EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Canola {Jul 09}
  • 242
  • 244
  • 242
  • 244
  • 0
  • 2
  • 19 November 2019 08:12