CHICAGO BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Soybean Oil (Pit)
  • 27.64
  • 28.1
  • 27.64
  • 28.1
  • 0
  • 0.83
  • 19 July 2019 10:36
  • Corn (Pit)
  • 4.2023
  • 4.2627
  • 4.1898
  • 4.23
  • 0
  • 0.0602
  • 19 July 2019 11:59
  • HRW Wheat mini-sized
  • 432.75
  • 440
  • 432.75
  • 440
  • 0
  • 7.25
  • 19 July 2019 10:15
  • Rough Rice (Pit)
  • 11.89
  • 11.945
  • 11.89
  • 11.945
  • 0
  • 0.06
  • 20 July 2019 01:09
  • Soybean (Pit)
  • 8.225
  • 8.3732
  • 8.2075
  • 8.3309
  • 0
  • 0.2009
  • 20 July 2019 01:09
  • Oats (Pit)
  • 315.25
  • 315.25
  • 309.25
  • 309.25
  • 0
  • -6
  • 19 July 2019 10:34
  • Ethanol Futures (Pit
  • 1.518
  • 1.55
  • 1.518
  • 1.55
  • 0
  • 0.065
  • 19 July 2019 10:14
KANSAS CITY BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Hard Red Wheat
  • 432.75
  • 452.25
  • 431.25
  • 440
  • 0
  • 2.25
  • 19 July 2019 10:24
NEWYORK BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Cocoa
  • 2445
  • 2473
  • 2445
  • 2473
  • 0
  • 28
  • 20 July 2019 02:42
  • Cotton #2
  • 57.64
  • 57.64
  • 56.53
  • 56.53
  • 0
  • -1.11
  • 20 July 2019 02:42
  • Sugar #11
  • 11.79
  • 11.79
  • 11.55
  • 11.55
  • 0
  • -0.24
  • 20 July 2019 02:41
  • Coffee
  • 137.05
  • 138.82
  • 137.05
  • 138.82
  • 0
  • 1.77
  • 20 July 2019 02:41
Orange Juice

Symbol: OJ

  • Product
  • Kontrat Tarihi
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Orange Juice
  • 101
  • 104.5
  • 101
  • 104.5
  • 0
  • 3.5
  • 20 July 2019 02:41
İzmir Commodity Exchange
  • Product
  • Type
  • Highest
  • Lowest
  • Close
  • Update time
  • Cotton
  • 42 Renk
  • 1E-07
  • 1E-05
  •  
  • 18 July 2019 12:00
  • Cotton
  • 51 Renk
  • 1E-07
  • 1E-05
  •  
  • 18 July 2019 12:00
LIFFE FUTURES of OPTİONS
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Wheat {Mar 13}
  • 574.41
  • 575.97
  • 570.3
  • 571.84
  • 0
  • 0.27
  • 19 July 2019 10:30
MINNEAPOLİS GRAİN EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Durum Wheat
  • 468.4
  • 468.4
  • 468.4
  • 468.4
  • 0
  • 0
  • 19 July 2019 10:24
  • Spring Wheat
  • 525.75
  • 538.25
  • 525.5
  • 529.25
  • 0
  • -88.75
  • 19 July 2019 10:24
  • NCI National Corn
  • 416.77
  • 422.65
  • 416.77
  • 422.65
  • 0
  • 5.88
  • 19 July 2019 10:24
  • HRWI Hard Red
  • 410.63
  • 418.25
  • 410.63
  • 418.25
  • 0
  • 7.62
  • 19 July 2019 10:24
  • NSI National Soybean
  • 811.6
  • 831.98
  • 811.6
  • 831.98
  • 0
  • 20.38
  • 20 July 2019 12:12
  • SRWI Soft Red Wheat
  • 474.25
  • 483.2
  • 474.25
  • 483.2
  • 0
  • 8.95
  • 19 July 2019 10:24
  • White Wheat
  • 549.72
  • 558.06
  • 549.72
  • 558.06
  • 0
  • 8.34
  • 19 July 2019 10:24
WINNIPEG COMMODİTY EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Canola {Jul 09}
  • 242
  • 244
  • 242
  • 244
  • 0
  • 2
  • 19 July 2019 08:12